Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9.168
9.183
9.168
9.183
2,123
+0.01(+0.16%)
Jun 27, 2019
9.178
9.178
9.168
9.168
1,271
+0.08(+0.92%)
Jun 26, 2019
9.085
9.085
9.085
9.085
156
+0.00(+0.00%)
Jun 25, 2019
9.099
9.099
9.060
9.085
3,201
+0.00(+0.05%)
Jun 24, 2019
9.128
9.128
9.080
9.080
657
-0.02(-0.19%)
Jun 21, 2019
9.098
9.098
9.097
9.097
917
-0.04(-0.46%)
Jun 20, 2019
9.158
9.158
9.119
9.139
606
+0.03(+0.38%)
Jun 19, 2019
9.039
9.104
9.039
9.104
604
+0.04(+0.49%)
Jun 18, 2019
9.070
9.089
9.037
9.060
579
+0.12(+1.36%)
Jun 17, 2019
8.923
8.957
8.923
8.939
3,162
-0.04(-0.43%)
Jun 14, 2019
9.031
9.031
8.923
8.977
1,835
-0.02(-0.21%)
Jun 13, 2019
8.982
8.995
8.982
8.995
108
+0.08(+0.87%)
Jun 12, 2019
8.946
8.946
8.918
8.918
339
-0.01(-0.16%)
Jun 11, 2019
8.938
8.938
8.933
8.933
821
-0.01(-0.11%)
Jun 10, 2019
8.935
8.955
8.935
8.942
1,242
+0.01(+0.11%)
Jun 07, 2019
8.864
8.933
8.864
8.933
611
+0.08(+0.94%)
Jun 06, 2019
8.840
8.849
8.835
8.849
539
+0.02(+0.22%)
Jun 05, 2019
8.815
8.844
8.815
8.830
1,518
+0.03(+0.39%)
Jun 04, 2019
8.821
8.821
8.795
8.795
1,179
+0.09(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.