Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
23.50
23.90
23.48
23.77
4,176,366
+0.27(+1.15%)
Jun 27, 2019
23.86
24.05
23.42
23.50
3,119,490
-0.32(-1.34%)
Jun 26, 2019
23.76
24.27
23.33
23.82
4,358,816
+0.66(+2.87%)
Jun 25, 2019
23.73
23.94
23.13
23.15
4,557,591
-0.70(-2.92%)
Jun 24, 2019
24.30
24.53
23.78
23.85
3,239,958
-0.47(-1.92%)
Jun 21, 2019
24.30
24.60
23.97
24.32
6,254,128
+0.11(+0.44%)
Jun 20, 2019
23.96
24.37
23.88
24.21
4,225,222
+0.73(+3.11%)
Jun 19, 2019
23.55
23.77
23.17
23.48
3,098,569
-0.02(-0.07%)
Jun 18, 2019
23.01
23.76
23.01
23.50
5,069,182
+0.66(+2.87%)
Jun 17, 2019
22.41
22.91
22.22
22.84
2,640,234
+0.29(+1.27%)
Jun 14, 2019
23.31
23.41
22.44
22.55
3,796,918
-0.71(-3.07%)
Jun 13, 2019
23.49
23.59
22.84
23.27
4,156,143
+0.29(+1.25%)
Jun 12, 2019
23.33
23.41
22.82
22.98
12,286,772
-0.69(-2.91%)
Jun 11, 2019
23.92
24.04
23.54
23.67
4,833,378
-0.02(-0.10%)
Jun 10, 2019
23.70
23.96
23.54
23.69
4,417,899
-0.06(-0.24%)
Jun 07, 2019
23.73
24.16
23.34
23.75
4,959,275
+0.09(+0.38%)
Jun 06, 2019
23.02
23.69
23.02
23.66
5,644,490
+0.66(+2.85%)
Jun 05, 2019
23.25
23.46
22.54
23.00
6,311,695
-0.25(-1.06%)
Jun 04, 2019
22.40
23.35
22.27
23.25
7,478,013
+1.19(+5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.