Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aac Acoustic Tec ADR
(OP:
AACAY
)
2.986
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5.660
5.660
5.600
5.600
57,900
-0.01(-0.18%)
Jun 27, 2019
5.580
5.624
5.550
5.610
18,389
+0.15(+2.65%)
Jun 26, 2019
5.500
5.500
5.450
5.465
46,642
+0.10(+1.96%)
Jun 25, 2019
5.380
5.440
5.360
5.360
42,031
-0.13(-2.37%)
Jun 24, 2019
5.590
5.590
5.490
5.490
118,025
-0.10(-1.88%)
Jun 21, 2019
5.560
5.610
5.530
5.595
64,200
-0.08(-1.50%)
Jun 20, 2019
5.650
5.750
5.650
5.680
71,194
+0.04(+0.71%)
Jun 19, 2019
5.550
5.650
5.550
5.640
52,469
+0.14(+2.55%)
Jun 18, 2019
5.320
5.530
5.320
5.500
116,821
+0.18(+3.38%)
Jun 17, 2019
5.280
5.380
5.280
5.320
60,842
+0.04(+0.76%)
Jun 14, 2019
5.360
5.360
5.250
5.280
652,800
-0.10(-1.95%)
Jun 13, 2019
5.440
5.440
5.340
5.385
61,361
+0.06(+1.22%)
Jun 12, 2019
5.350
5.350
5.230
5.320
118,282
-0.17(-3.10%)
Jun 11, 2019
5.495
5.590
5.450
5.490
113,612
+0.13(+2.52%)
Jun 10, 2019
5.310
5.420
5.310
5.355
77,226
+0.16(+2.98%)
Jun 07, 2019
5.140
5.270
5.140
5.200
95,700
+0.06(+1.17%)
Jun 06, 2019
5.150
5.170
5.120
5.140
89,427
-0.02(-0.39%)
Jun 05, 2019
5.190
5.230
5.130
5.160
76,419
+0.00(+0.02%)
Jun 04, 2019
5.140
5.170
5.080
5.159
87,336
-0.09(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.