Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.50	43.64	42.45	43.47	355,718	+0.93(+2.19%)
Jun 27, 2019	41.61	42.72	41.26	42.54	313,353	+1.10(+2.65%)
Jun 26, 2019	42.62	42.62	40.81	41.44	518,807	-1.10(-2.58%)
Jun 25, 2019	42.83	43.37	41.80	42.54	822,356	-0.59(-1.38%)
Jun 24, 2019	42.59	43.91	42.59	43.13	736,094	+0.80(+1.89%)
Jun 21, 2019	43.60	44.26	42.22	42.33	590,034	-1.47(-3.36%)
Jun 20, 2019	40.91	44.10	40.06	43.80	883,020	+2.92(+7.14%)
Jun 19, 2019	42.16	42.19	40.48	40.89	534,684	-1.27(-3.00%)
Jun 18, 2019	42.25	42.65	41.77	42.15	502,975	-0.03(-0.07%)
Jun 17, 2019	41.82	42.90	41.36	42.18	466,198	+0.27(+0.64%)
Jun 14, 2019	42.97	45.67	41.87	41.92	908,654	+0.92(+2.24%)
Jun 13, 2019	40.81	41.53	40.68	41.00	605,799	+0.52(+1.30%)
Jun 12, 2019	40.94	41.01	40.20	40.47	408,950	-0.50(-1.23%)
Jun 11, 2019	42.08	42.79	40.80	40.98	414,220	-1.02(-2.43%)
Jun 10, 2019	42.95	43.52	41.95	41.99	403,532	-0.80(-1.87%)
Jun 07, 2019	42.23	43.59	41.23	42.80	639,768	+0.68(+1.62%)
Jun 06, 2019	42.27	42.27	41.25	42.11	523,015	+0.18(+0.42%)
Jun 05, 2019	42.73	43.03	41.76	41.93	439,105	-0.68(-1.60%)
Jun 04, 2019	41.74	43.14	41.74	42.62	337,479	+1.23(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.