Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.58	27.67	26.30	27.48	907,807	+1.22(+4.63%)
Jun 27, 2019	26.28	26.60	26.12	26.27	731,295	-0.02(-0.07%)
Jun 26, 2019	26.20	26.62	26.06	26.28	406,361	+0.21(+0.81%)
Jun 25, 2019	25.98	26.23	25.71	26.07	452,803	+0.11(+0.40%)
Jun 24, 2019	26.20	26.41	25.97	25.97	313,925	-0.29(-1.10%)
Jun 21, 2019	26.47	26.63	26.17	26.26	543,679	-0.39(-1.45%)
Jun 20, 2019	26.93	26.93	26.27	26.64	177,890	-0.13(-0.49%)
Jun 19, 2019	26.84	27.12	26.73	26.77	262,118	+0.03(+0.10%)
Jun 18, 2019	26.45	26.96	26.25	26.75	207,346	+0.41(+1.56%)
Jun 17, 2019	26.48	26.56	26.26	26.34	251,272	-0.13(-0.50%)
Jun 14, 2019	26.68	26.68	26.24	26.47	149,740	-0.23(-0.85%)
Jun 13, 2019	26.46	26.83	26.41	26.69	258,701	+0.39(+1.46%)
Jun 12, 2019	26.44	26.57	26.16	26.31	251,135	-0.49(-1.83%)
Jun 11, 2019	27.04	27.20	26.57	26.80	268,312	-0.08(-0.29%)
Jun 10, 2019	26.76	27.22	26.68	26.88	244,066	+0.21(+0.79%)
Jun 07, 2019	26.59	26.95	26.58	26.67	143,458	-0.06(-0.23%)
Jun 06, 2019	26.84	26.90	26.44	26.73	164,397	-0.10(-0.36%)
Jun 05, 2019	26.88	27.01	26.47	26.83	259,551	-0.06(-0.23%)
Jun 04, 2019	26.14	26.91	26.07	26.89	335,005	+1.06(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.