Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.67	100.11	97.74	98.11	1,574,388	-1.45(-1.45%)
Jun 27, 2019	98.29	99.80	97.48	99.55	1,293,356	+0.76(+0.77%)
Jun 26, 2019	101.61	101.96	98.59	98.80	1,873,727	-3.89(-3.79%)
Jun 25, 2019	103.40	103.40	102.12	102.69	1,144,378	-0.63(-0.61%)
Jun 24, 2019	103.93	104.20	103.18	103.32	973,800	-0.18(-0.17%)
Jun 21, 2019	103.35	104.51	102.82	103.50	2,121,649	+0.36(+0.35%)
Jun 20, 2019	102.90	103.28	101.78	103.14	867,849	+0.20(+0.19%)
Jun 19, 2019	102.47	103.19	101.51	102.94	1,012,811	+0.23(+0.22%)
Jun 18, 2019	104.70	104.70	102.37	102.72	1,354,301	-1.53(-1.47%)
Jun 17, 2019	105.05	105.40	103.92	104.25	750,748	-0.77(-0.74%)
Jun 14, 2019	105.22	105.92	104.93	105.02	590,234	-0.17(-0.16%)
Jun 13, 2019	105.38	106.19	104.48	105.19	710,043	-0.30(-0.28%)
Jun 12, 2019	105.22	106.10	104.96	105.49	885,793	+0.64(+0.61%)
Jun 11, 2019	104.51	105.84	104.21	104.85	1,042,662	+0.40(+0.38%)
Jun 10, 2019	105.94	106.52	104.11	104.45	910,408	-1.61(-1.52%)
Jun 07, 2019	104.19	106.39	103.70	106.06	1,320,659	+1.84(+1.77%)
Jun 06, 2019	102.14	106.97	100.20	104.22	2,332,782	-2.46(-2.31%)
Jun 05, 2019	107.12	107.19	105.90	106.68	1,273,044	+0.56(+0.53%)
Jun 04, 2019	106.22	107.20	105.53	106.12	1,262,344	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.