Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.82	20.86	20.82	20.84	2,265	+0.06(+0.31%)
Jul 30, 2019	20.80	20.84	20.78	20.78	45,470	-0.04(-0.18%)
Jul 29, 2019	20.83	20.84	20.80	20.82	2,555	-0.00(-0.02%)
Jul 26, 2019	20.80	20.84	20.80	20.82	12,430	+0.04(+0.21%)
Jul 25, 2019	20.82	20.82	20.78	20.78	9,049	-0.06(-0.27%)
Jul 24, 2019	20.83	20.86	20.82	20.84	10,569	+0.03(+0.15%)
Jul 23, 2019	20.81	20.83	20.79	20.80	8,765	+0.00(+0.01%)
Jul 22, 2019	20.82	20.82	20.80	20.80	2,059	+0.04(+0.18%)
Jul 19, 2019	20.81	20.81	20.76	20.76	1,993	-0.03(-0.17%)
Jul 18, 2019	20.74	20.80	20.74	20.80	4,141	+0.05(+0.24%)
Jul 17, 2019	20.73	20.76	20.73	20.75	5,465	+0.04(+0.17%)
Jul 16, 2019	20.69	20.73	20.69	20.71	4,908	-0.02(-0.08%)
Jul 15, 2019	20.73	20.74	20.72	20.73	1,716	+0.03(+0.14%)
Jul 12, 2019	20.72	20.72	20.68	20.70	1,641	-0.02(-0.08%)
Jul 11, 2019	20.72	20.72	20.72	20.72	405	-0.03(-0.14%)
Jul 10, 2019	20.76	20.77	20.74	20.75	3,487	+0.00(+0.00%)
Jul 09, 2019	20.79	20.79	20.74	20.75	7,346	-0.03(-0.16%)
Jul 08, 2019	20.80	20.80	20.78	20.78	1,497	-0.03(-0.12%)
Jul 05, 2019	20.80	20.81	20.77	20.81	6,567	-0.04(-0.20%)
Jul 03, 2019	20.84	20.87	20.82	20.85	18,997	+0.04(+0.20%)
Jul 02, 2019	20.77	20.82	20.77	20.81	16,292	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.