Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.01	25.01	24.69	24.80	98,220	-0.28(-1.11%)
Jul 30, 2019	25.12	25.19	25.03	25.08	50,966	-0.11(-0.44%)
Jul 29, 2019	25.22	25.23	25.19	25.19	30,667	-0.09(-0.37%)
Jul 26, 2019	25.32	25.33	25.27	25.28	37,321	-0.02(-0.07%)
Jul 25, 2019	25.45	25.45	25.30	25.30	21,125	-0.21(-0.83%)
Jul 24, 2019	25.47	25.55	25.45	25.51	28,063	+0.03(+0.10%)
Jul 23, 2019	25.43	25.52	25.43	25.49	22,950	-0.02(-0.07%)
Jul 22, 2019	25.44	25.50	25.43	25.50	53,099	-0.09(-0.36%)
Jul 19, 2019	25.67	25.71	25.59	25.60	56,927	-0.10(-0.40%)
Jul 18, 2019	25.56	25.77	25.54	25.70	21,543	+0.13(+0.50%)
Jul 17, 2019	25.60	25.65	25.57	25.57	97,690	+0.03(+0.10%)
Jul 16, 2019	25.60	25.62	25.51	25.54	76,439	-0.14(-0.53%)
Jul 15, 2019	25.68	25.70	25.60	25.68	147,125	-0.06(-0.23%)
Jul 12, 2019	25.66	25.74	25.60	25.74	116,453	+0.08(+0.30%)
Jul 11, 2019	25.76	25.77	25.64	25.66	72,258	+0.00(+0.00%)
Jul 10, 2019	25.64	25.70	25.61	25.66	52,257	+0.04(+0.15%)
Jul 09, 2019	25.54	25.64	25.46	25.62	41,029	-0.01(-0.02%)
Jul 08, 2019	25.63	25.71	25.61	25.63	69,076	-0.24(-0.92%)
Jul 05, 2019	25.82	25.87	25.71	25.87	144,208	+0.08(+0.30%)
Jul 03, 2019	25.74	25.82	25.74	25.79	32,951	+0.36(+1.43%)
Jul 02, 2019	25.40	25.46	25.38	25.43	198,525	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.