Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.42	58.01	55.68	56.22	256,032	-1.40(-2.42%)
Jul 30, 2019	55.33	57.71	55.33	57.61	283,350	+2.23(+4.03%)
Jul 29, 2019	55.32	56.34	55.32	55.38	227,725	-0.09(-0.16%)
Jul 26, 2019	55.16	55.75	54.70	55.47	102,596	+0.48(+0.87%)
Jul 25, 2019	55.23	55.33	54.56	54.99	132,706	-0.29(-0.53%)
Jul 24, 2019	54.34	55.51	54.00	55.28	151,248	+1.06(+1.96%)
Jul 23, 2019	54.16	54.47	53.65	54.22	152,503	+0.27(+0.51%)
Jul 22, 2019	53.73	54.14	53.58	53.94	123,534	+0.29(+0.55%)
Jul 19, 2019	54.04	54.57	53.62	53.65	113,152	-0.64(-1.19%)
Jul 18, 2019	54.48	54.53	53.91	54.30	62,360	-0.25(-0.47%)
Jul 17, 2019	54.44	54.92	53.53	54.55	106,527	+0.01(+0.02%)
Jul 16, 2019	54.56	54.96	54.19	54.54	116,324	-0.17(-0.30%)
Jul 15, 2019	54.92	54.95	54.22	54.71	81,566	-0.15(-0.27%)
Jul 12, 2019	54.50	55.21	54.19	54.85	96,446	+0.36(+0.66%)
Jul 11, 2019	54.75	55.77	54.11	54.49	176,511	-0.21(-0.39%)
Jul 10, 2019	55.36	55.79	54.54	54.71	89,249	-0.35(-0.64%)
Jul 09, 2019	55.30	55.30	54.77	55.06	93,806	-0.35(-0.63%)
Jul 08, 2019	56.25	56.25	55.28	55.41	127,637	-1.03(-1.83%)
Jul 05, 2019	56.69	56.74	55.53	56.44	89,784	-0.60(-1.06%)
Jul 03, 2019	56.50	57.10	56.39	57.05	34,950	+0.52(+0.91%)
Jul 02, 2019	56.84	57.04	55.91	56.53	130,813	-0.73(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.