Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.37	24.37	24.18	24.18	6,392	-0.13(-0.55%)
Jul 30, 2019	24.25	24.34	24.24	24.31	4,140	-0.06(-0.26%)
Jul 29, 2019	24.32	24.40	24.32	24.38	5,521	-0.06(-0.24%)
Jul 26, 2019	24.45	24.49	24.39	24.44	11,610	-0.01(-0.04%)
Jul 25, 2019	24.50	24.52	24.41	24.45	11,550	-0.02(-0.09%)
Jul 24, 2019	24.39	24.54	24.39	24.47	14,070	+0.08(+0.34%)
Jul 23, 2019	24.38	24.49	24.38	24.39	16,813	-0.06(-0.23%)
Jul 22, 2019	24.53	24.55	24.43	24.44	87,365	+0.01(+0.05%)
Jul 19, 2019	24.05	24.52	24.05	24.43	11,624	-0.08(-0.34%)
Jul 18, 2019	24.59	24.59	24.34	24.51	42,873	+0.14(+0.57%)
Jul 17, 2019	24.27	24.39	24.27	24.37	14,982	+0.05(+0.19%)
Jul 16, 2019	24.36	24.40	24.28	24.33	13,784	-0.08(-0.34%)
Jul 15, 2019	24.40	24.52	24.38	24.41	98,015	-0.01(-0.04%)
Jul 12, 2019	24.34	24.44	24.31	24.42	14,340	+0.05(+0.20%)
Jul 11, 2019	24.36	24.45	24.32	24.37	11,183	-0.01(-0.03%)
Jul 10, 2019	24.32	24.46	24.32	24.38	8,816	+0.04(+0.17%)
Jul 09, 2019	24.31	24.34	24.28	24.34	28,578	-0.09(-0.38%)
Jul 08, 2019	24.36	24.48	24.36	24.43	10,831	+0.03(+0.11%)
Jul 05, 2019	24.38	24.47	24.38	24.40	7,930	-0.18(-0.73%)
Jul 03, 2019	24.51	24.64	24.49	24.58	6,952	+0.08(+0.32%)
Jul 02, 2019	24.44	24.54	24.44	24.50	27,174	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.