Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
28.10
28.18
27.98
28.07
10,134
+0.22(+0.81%)
Aug 29, 2019
27.88
27.97
27.75
27.84
16,394
+0.28(+1.03%)
Aug 28, 2019
27.16
27.62
27.13
27.56
23,808
+0.27(+1.00%)
Aug 27, 2019
28.12
28.13
27.24
27.28
15,192
-0.54(-1.93%)
Aug 26, 2019
27.92
27.98
27.73
27.82
92,837
+0.09(+0.32%)
Aug 23, 2019
28.50
28.67
27.61
27.73
38,899
-1.31(-4.50%)
Aug 22, 2019
28.81
29.06
28.81
29.04
6,279
+0.36(+1.25%)
Aug 21, 2019
28.71
28.81
28.66
28.68
54,842
+0.23(+0.79%)
Aug 20, 2019
28.75
28.75
28.45
28.45
12,367
-0.46(-1.59%)
Aug 19, 2019
28.85
29.01
28.80
28.91
33,646
+0.57(+1.99%)
Aug 16, 2019
28.04
28.50
28.00
28.35
41,458
+0.58(+2.08%)
Aug 15, 2019
28.38
28.42
27.53
27.77
44,294
-0.55(-1.93%)
Aug 14, 2019
29.03
29.09
28.32
28.32
102,979
-1.49(-5.01%)
Aug 13, 2019
29.16
30.28
29.08
29.81
61,340
+0.62(+2.13%)
Aug 12, 2019
29.45
29.47
29.08
29.19
8,192
-0.46(-1.54%)
Aug 09, 2019
30.06
30.06
29.53
29.65
10,236
-0.49(-1.62%)
Aug 08, 2019
30.07
30.16
29.99
30.14
10,007
+0.31(+1.04%)
Aug 07, 2019
29.50
29.87
29.41
29.83
41,019
+0.09(+0.30%)
Aug 06, 2019
29.95
29.95
29.33
29.74
66,613
+0.04(+0.13%)
Aug 05, 2019
29.83
30.06
29.39
29.70
75,069
-0.65(-2.16%)
Aug 02, 2019
30.40
30.49
30.16
30.35
68,176
-0.33(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.