Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	330.82	333.71	330.82	332.93	1,317,850	+2.41(+0.73%)
Sep 27, 2019	333.92	334.92	329.18	330.52	821,227	-2.28(-0.68%)
Sep 26, 2019	334.23	334.36	331.61	332.80	1,011,296	-2.00(-0.60%)
Sep 25, 2019	330.51	335.36	330.44	334.80	1,646,899	+3.86(+1.17%)
Sep 24, 2019	335.17	336.28	330.13	330.94	1,122,601	-3.82(-1.14%)
Sep 23, 2019	333.43	335.97	332.50	334.75	869,468	+0.82(+0.25%)
Sep 20, 2019	335.26	336.97	333.11	333.93	1,671,251	-1.14(-0.34%)
Sep 19, 2019	336.19	337.84	334.63	335.07	1,279,707	-0.63(-0.19%)
Sep 18, 2019	336.42	336.42	332.88	335.70	962,781	-0.80(-0.24%)
Sep 17, 2019	337.05	337.05	335.25	336.50	1,012,467	-1.21(-0.36%)
Sep 16, 2019	336.27	338.75	335.32	337.71	1,522,219	+0.38(+0.11%)
Sep 13, 2019	338.37	339.65	337.02	337.33	1,378,755	+0.21(+0.06%)
Sep 12, 2019	337.93	338.27	335.12	337.12	1,194,327	-0.18(-0.05%)
Sep 11, 2019	333.44	337.37	331.12	337.30	1,863,000	+4.45(+1.34%)
Sep 10, 2019	329.92	332.85	328.34	332.85	861,788	+1.94(+0.59%)
Sep 09, 2019	329.55	330.92	328.14	330.91	1,070,564	+2.70(+0.82%)
Sep 06, 2019	328.94	329.86	327.86	328.21	856,501	-0.26(-0.08%)
Sep 05, 2019	326.91	329.75	326.03	328.48	1,324,745	+5.58(+1.73%)
Sep 04, 2019	321.89	323.10	321.10	322.90	1,068,425	+3.90(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.