Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.28	55.10	54.11	54.19	190,144	-0.02(-0.04%)
Sep 27, 2019	54.29	54.74	53.95	54.21	79,420	+0.03(+0.05%)
Sep 26, 2019	54.63	54.63	53.60	54.18	83,622	-0.40(-0.74%)
Sep 25, 2019	54.21	54.80	53.28	54.58	100,430	+0.43(+0.80%)
Sep 24, 2019	54.12	55.02	54.03	54.15	113,907	+0.05(+0.09%)
Sep 23, 2019	54.02	54.37	53.89	54.10	109,604	+0.20(+0.36%)
Sep 20, 2019	55.18	55.45	53.78	53.91	465,310	-1.24(-2.24%)
Sep 19, 2019	55.17	56.39	54.84	55.14	82,904	+0.01(+0.02%)
Sep 18, 2019	55.67	56.10	54.72	55.13	261,297	-0.63(-1.13%)
Sep 17, 2019	55.58	55.93	55.08	55.76	69,151	-0.08(-0.14%)
Sep 16, 2019	55.64	56.63	55.48	55.84	67,529	+0.05(+0.09%)
Sep 13, 2019	55.65	56.74	55.32	55.79	81,358	+0.35(+0.64%)
Sep 12, 2019	55.51	56.29	55.10	55.44	93,651	+0.20(+0.37%)
Sep 11, 2019	54.43	55.44	54.16	55.23	152,544	+0.83(+1.52%)
Sep 10, 2019	54.06	54.88	53.68	54.40	98,788	+0.22(+0.41%)
Sep 09, 2019	54.56	54.82	53.75	54.18	106,641	-0.11(-0.20%)
Sep 06, 2019	54.69	54.69	53.82	54.29	88,349	-0.40(-0.73%)
Sep 05, 2019	53.88	55.22	53.88	54.69	104,571	+1.03(+1.93%)
Sep 04, 2019	53.91	54.37	53.15	53.65	164,622	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.