Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	186.99	188.59	186.44	187.35	615,112	+0.69(+0.37%)
Sep 27, 2019	189.47	189.77	185.79	186.66	793,446	-2.28(-1.20%)
Sep 26, 2019	191.05	191.06	188.35	188.94	450,301	-2.35(-1.23%)
Sep 25, 2019	189.48	191.64	188.51	191.29	344,117	+1.51(+0.79%)
Sep 24, 2019	193.69	193.91	188.89	189.78	559,891	-3.52(-1.82%)
Sep 23, 2019	193.28	194.28	192.79	193.30	223,380	-0.56(-0.29%)
Sep 20, 2019	194.12	195.13	192.44	193.86	210,784	-0.39(-0.20%)
Sep 19, 2019	195.48	197.04	194.09	194.25	778,463	-0.92(-0.47%)
Sep 18, 2019	196.25	196.41	193.11	195.17	575,619	-1.06(-0.54%)
Sep 17, 2019	195.67	196.42	194.98	196.23	230,977	+0.12(+0.06%)
Sep 16, 2019	194.69	197.06	194.42	196.11	576,430	+0.47(+0.24%)
Sep 13, 2019	196.40	197.39	195.38	195.65	641,423	+0.16(+0.08%)
Sep 12, 2019	195.95	196.71	194.15	195.48	401,759	+0.16(+0.08%)
Sep 11, 2019	192.04	195.74	191.27	195.33	883,896	+3.89(+2.03%)
Sep 10, 2019	189.13	191.69	187.40	191.44	611,279	+1.81(+0.96%)
Sep 09, 2019	189.91	190.55	188.10	189.62	638,327	+0.60(+0.32%)
Sep 06, 2019	190.27	191.00	188.84	189.02	219,545	-0.91(-0.48%)
Sep 05, 2019	189.19	191.57	188.38	189.93	465,141	+2.89(+1.55%)
Sep 04, 2019	187.40	187.75	186.13	187.04	232,592	+1.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.