Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.794	5.830	5.699	5.805	63,645,920	+0.00(+0.00%)
Oct 30, 2019	5.694	5.819	5.644	5.805	68,889,352	+0.07(+1.25%)
Oct 29, 2019	5.658	5.794	5.658	5.733	48,727,328	+0.01(+0.25%)
Oct 28, 2019	5.690	5.750	5.647	5.719	46,556,088	+0.05(+0.95%)
Oct 25, 2019	5.619	5.737	5.605	5.665	71,114,392	+0.21(+3.93%)
Oct 24, 2019	5.608	5.615	5.412	5.451	63,146,728	-0.12(-2.12%)
Oct 23, 2019	5.465	5.576	5.451	5.569	56,552,520	+0.11(+2.10%)
Oct 22, 2019	5.286	5.515	5.283	5.454	72,878,128	+0.22(+4.23%)
Oct 21, 2019	5.176	5.236	5.161	5.233	25,749,366	+0.04(+0.76%)
Oct 18, 2019	5.215	5.265	5.179	5.194	42,157,716	+0.04(+0.69%)
Oct 17, 2019	5.265	5.279	5.124	5.158	43,649,412	-0.08(-1.50%)
Oct 16, 2019	5.104	5.236	5.098	5.236	33,620,324	+0.09(+1.74%)
Oct 15, 2019	5.143	5.211	5.108	5.147	27,425,308	+0.01(+0.21%)
Oct 14, 2019	5.076	5.140	5.051	5.136	23,690,804	-0.01(-0.21%)
Oct 11, 2019	5.104	5.190	5.104	5.147	37,483,844	+0.11(+2.20%)
Oct 10, 2019	5.033	5.093	4.986	5.036	33,835,680	-0.01(-0.14%)
Oct 09, 2019	5.000	5.072	4.940	5.043	27,698,528	+0.12(+2.47%)
Oct 08, 2019	4.947	5.022	4.915	4.922	38,432,688	-0.02(-0.36%)
Oct 07, 2019	5.033	5.077	4.925	4.940	30,877,930	-0.13(-2.61%)
Oct 04, 2019	5.086	5.104	4.990	5.072	38,596,500	+0.01(+0.28%)
Oct 03, 2019	4.986	5.068	4.954	5.058	43,833,092	+0.05(+0.93%)
Oct 02, 2019	5.079	5.079	4.954	5.011	39,597,608	-0.12(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.