Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.772	5.823	5.684	5.725	39,114,496	+0.04(+0.76%)
Mar 28, 2019	5.495	5.718	5.485	5.682	53,600,104	+0.11(+2.00%)
Mar 27, 2019	5.725	5.761	5.553	5.571	66,620,684	-0.32(-5.49%)
Mar 26, 2019	5.826	5.913	5.779	5.895	49,414,492	+0.18(+3.21%)
Mar 25, 2019	5.722	5.772	5.628	5.711	54,497,296	+0.02(+0.38%)
Mar 22, 2019	5.873	5.938	5.675	5.690	98,742,192	-0.44(-7.21%)
Mar 21, 2019	6.211	6.283	5.974	6.132	84,760,048	-0.21(-3.29%)
Mar 20, 2019	6.240	6.438	6.229	6.340	58,970,908	+0.09(+1.50%)
Mar 19, 2019	6.182	6.315	6.150	6.247	89,475,880	+0.09(+1.52%)
Mar 18, 2019	5.977	6.153	5.970	6.153	63,662,716	+0.19(+3.13%)
Mar 15, 2019	5.855	5.981	5.851	5.966	67,561,144	+0.12(+2.09%)
Mar 14, 2019	5.844	5.905	5.797	5.844	38,965,776	+0.00(+0.00%)
Mar 13, 2019	5.664	5.884	5.661	5.844	38,334,008	+0.15(+2.72%)
Mar 12, 2019	5.729	5.815	5.675	5.690	30,654,796	-0.02(-0.32%)
Mar 11, 2019	5.528	5.743	5.521	5.708	56,196,416	+0.32(+5.94%)
Mar 08, 2019	5.348	5.398	5.303	5.387	35,071,304	-0.02(-0.40%)
Mar 07, 2019	5.506	5.506	5.377	5.409	29,313,452	-0.09(-1.64%)
Mar 06, 2019	5.596	5.614	5.452	5.499	31,005,286	-0.13(-2.36%)
Mar 05, 2019	5.567	5.643	5.549	5.632	17,154,082	+0.04(+0.64%)
Mar 04, 2019	5.621	5.646	5.542	5.596	23,142,002	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.