Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.47	45.95	44.10	45.66	1,585,819	+1.19(+2.68%)
Apr 29, 2019	45.20	45.46	44.28	44.47	1,492,027	-0.67(-1.48%)
Apr 26, 2019	44.98	45.42	44.46	45.14	815,700	-0.61(-1.33%)
Apr 25, 2019	47.29	47.43	45.43	45.75	760,613	-1.77(-3.72%)
Apr 24, 2019	46.16	47.75	46.16	47.52	420,963	+0.52(+1.11%)
Apr 23, 2019	46.61	47.80	46.38	47.00	508,712	+0.51(+1.10%)
Apr 22, 2019	46.95	46.95	46.15	46.49	348,047	-0.21(-0.45%)
Apr 18, 2019	46.71	47.36	46.18	46.70	405,000	-0.22(-0.47%)
Apr 17, 2019	47.90	48.07	46.60	46.92	459,878	-0.64(-1.35%)
Apr 16, 2019	47.59	48.21	47.44	47.56	734,304	+0.32(+0.68%)
Apr 15, 2019	47.00	47.86	46.85	47.24	702,167	+0.38(+0.81%)
Apr 12, 2019	46.54	47.09	45.70	46.86	897,900	+1.07(+2.34%)
Apr 11, 2019	46.00	46.15	45.34	45.79	475,304	-0.20(-0.43%)
Apr 10, 2019	45.12	46.16	45.03	45.99	277,902	+0.84(+1.86%)
Apr 09, 2019	45.43	45.70	45.05	45.15	213,757	-0.33(-0.73%)
Apr 08, 2019	45.46	45.48	44.65	45.48	281,381	-0.16(-0.35%)
Apr 05, 2019	45.68	46.05	45.40	45.64	367,300	+0.26(+0.57%)
Apr 04, 2019	45.56	46.20	45.06	45.38	531,780	-0.09(-0.20%)
Apr 03, 2019	45.46	46.24	45.22	45.47	780,690	+0.67(+1.50%)
Apr 02, 2019	45.07	45.29	44.37	44.80	446,539	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.