Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.37	29.90	29.34	29.84	766,351	+0.29(+0.97%)
Dec 30, 2019	29.49	30.10	29.49	29.56	671,529	+0.00(+0.00%)
Dec 27, 2019	30.18	30.18	29.50	29.56	772,764	-0.45(-1.49%)
Dec 26, 2019	30.03	30.52	29.96	30.00	690,370	-0.29(-0.94%)
Dec 24, 2019	30.41	30.92	30.19	30.29	320,206	-0.12(-0.41%)
Dec 23, 2019	30.07	30.92	29.72	30.41	924,715	+0.34(+1.14%)
Dec 20, 2019	29.90	30.25	29.53	30.07	3,063,619	+0.33(+1.12%)
Dec 19, 2019	29.82	29.94	29.47	29.74	1,648,556	-0.04(-0.13%)
Dec 18, 2019	29.86	29.98	29.40	29.77	1,298,910	-0.20(-0.67%)
Dec 17, 2019	29.34	30.18	29.24	29.97	1,611,135	+0.93(+3.21%)
Dec 16, 2019	28.60	29.34	28.37	29.04	1,315,803	+0.64(+2.24%)
Dec 13, 2019	29.01	29.18	28.31	28.40	1,190,210	-0.58(-2.00%)
Dec 12, 2019	28.32	29.03	28.24	28.98	1,788,461	+0.70(+2.49%)
Dec 11, 2019	29.28	29.47	28.14	28.28	1,945,712	-1.01(-3.44%)
Dec 10, 2019	28.29	29.33	27.98	29.29	2,750,748	+0.91(+3.22%)
Dec 09, 2019	29.46	29.46	28.26	28.38	1,954,863	-1.08(-3.68%)
Dec 06, 2019	29.87	29.90	29.40	29.46	1,963,605	-0.12(-0.42%)
Dec 05, 2019	29.62	29.77	29.00	29.58	1,900,036	-0.05(-0.16%)
Dec 04, 2019	30.67	30.82	29.48	29.63	1,916,345	-0.58(-1.92%)
Dec 03, 2019	30.02	30.67	29.74	30.21	1,355,917	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.