Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.05	31.28	30.88	31.19	5,838,972	+0.54(+1.75%)
Jan 30, 2019	30.76	30.84	30.44	30.65	5,657,216	+0.34(+1.13%)
Jan 29, 2019	30.56	30.60	30.31	30.31	5,276,491	+0.05(+0.17%)
Jan 28, 2019	30.32	30.38	30.10	30.26	4,690,082	-0.22(-0.73%)
Jan 25, 2019	30.58	30.63	30.34	30.48	8,088,502	-0.03(-0.11%)
Jan 24, 2019	30.92	30.93	30.43	30.52	7,371,728	-0.77(-2.45%)
Jan 23, 2019	31.57	31.57	31.08	31.28	9,295,090	+0.36(+1.16%)
Jan 22, 2019	31.11	31.16	30.70	30.92	8,261,565	-0.24(-0.77%)
Jan 18, 2019	31.37	31.41	30.97	31.16	5,121,212	+0.22(+0.72%)
Jan 17, 2019	30.68	30.99	30.65	30.94	4,888,009	+0.43(+1.40%)
Jan 16, 2019	30.50	30.71	30.38	30.52	8,317,149	-0.27(-0.89%)
Jan 15, 2019	30.64	30.87	30.46	30.79	11,891,264	+0.48(+1.58%)
Jan 14, 2019	31.16	31.16	30.20	30.31	16,273,685	-1.19(-3.79%)
Jan 11, 2019	32.12	32.18	31.45	31.50	6,334,517	-1.12(-3.42%)
Jan 10, 2019	32.43	32.72	32.31	32.62	5,640,167	+0.39(+1.22%)
Jan 09, 2019	32.53	32.71	32.23	32.23	7,602,408	-0.28(-0.87%)
Jan 08, 2019	32.72	32.89	32.43	32.51	5,509,272	-0.55(-1.68%)
Jan 07, 2019	33.25	33.37	33.00	33.06	6,730,575	-0.34(-1.02%)
Jan 04, 2019	33.10	33.58	32.98	33.41	3,347,172	+0.72(+2.22%)
Jan 03, 2019	32.72	33.12	32.66	32.68	5,880,086	+0.45(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.