Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	111.86	112.47	111.33	112.42	113,872	+0.84(+0.75%)
Mar 28, 2019	110.78	111.58	110.64	111.58	43,279	+1.07(+0.97%)
Mar 27, 2019	110.49	110.80	109.69	110.51	69,037	-0.11(-0.10%)
Mar 26, 2019	110.73	111.00	109.86	110.62	82,000	+0.65(+0.59%)
Mar 25, 2019	110.03	110.83	109.72	109.97	77,774	-0.05(-0.04%)
Mar 22, 2019	112.65	112.65	109.98	110.02	71,936	-3.63(-3.19%)
Mar 21, 2019	111.90	114.03	111.90	113.64	66,795	+1.36(+1.21%)
Mar 20, 2019	112.44	112.98	111.19	112.28	809,129	-0.23(-0.20%)
Mar 19, 2019	113.25	113.87	112.06	112.51	81,295	-0.20(-0.18%)
Mar 18, 2019	112.34	112.84	111.82	112.71	45,689	+0.40(+0.36%)
Mar 15, 2019	112.28	112.65	111.88	112.31	109,121	+0.28(+0.25%)
Mar 14, 2019	112.69	112.89	111.88	112.03	49,996	-1.03(-0.91%)
Mar 13, 2019	113.29	113.70	112.96	113.05	108,912	+0.38(+0.34%)
Mar 12, 2019	112.68	113.29	112.64	112.67	69,715	+0.24(+0.21%)
Mar 11, 2019	111.17	112.44	111.16	112.44	47,977	+1.70(+1.54%)
Mar 08, 2019	110.14	110.82	109.68	110.73	72,051	+0.04(+0.03%)
Mar 07, 2019	111.57	111.57	110.07	110.70	204,570	-1.08(-0.97%)
Mar 06, 2019	112.06	112.73	111.72	111.78	66,413	-0.25(-0.23%)
Mar 05, 2019	112.45	112.46	112.00	112.03	94,352	-0.45(-0.40%)
Mar 04, 2019	112.39	112.87	110.99	112.48	70,847	+0.34(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.