Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
23.24
23.24
22.52
22.82
175,500
-0.42(-1.81%)
Mar 28, 2019
22.88
23.34
22.33
23.24
119,705
+0.34(+1.48%)
Mar 27, 2019
22.89
23.12
22.45
22.90
182,555
-0.17(-0.74%)
Mar 26, 2019
24.90
24.90
23.00
23.07
93,741
-1.57(-6.37%)
Mar 25, 2019
24.43
24.89
24.02
24.64
138,213
+0.22(+0.90%)
Mar 22, 2019
25.66
25.89
24.28
24.42
170,300
-1.49(-5.75%)
Mar 21, 2019
25.72
26.30
25.72
25.91
88,925
+0.06(+0.23%)
Mar 20, 2019
26.61
26.66
25.50
25.85
130,878
-0.95(-3.54%)
Mar 19, 2019
27.28
27.28
26.36
26.80
144,687
-0.48(-1.76%)
Mar 18, 2019
24.63
27.32
24.63
27.28
229,451
+2.67(+10.85%)
Mar 15, 2019
24.08
24.94
24.08
24.61
374,200
+0.61(+2.54%)
Mar 14, 2019
24.13
24.69
23.93
24.00
116,087
-0.15(-0.62%)
Mar 13, 2019
23.97
24.45
23.72
24.15
115,477
+0.24(+1.00%)
Mar 12, 2019
23.34
24.21
23.08
23.91
101,677
+0.57(+2.44%)
Mar 11, 2019
23.18
23.52
22.97
23.34
113,698
+0.24(+1.04%)
Mar 08, 2019
23.13
23.24
22.86
23.10
82,900
-0.16(-0.69%)
Mar 07, 2019
23.24
23.54
22.96
23.26
70,417
+0.01(+0.04%)
Mar 06, 2019
24.86
24.92
22.89
23.25
195,842
-1.57(-6.33%)
Mar 05, 2019
26.13
26.13
24.74
24.82
126,781
-1.34(-5.12%)
Mar 04, 2019
26.10
26.60
25.71
26.16
196,131
-0.08(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.