Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.760
9.990
9.460
9.630
16,038
-0.20(-2.03%)
Oct 30, 2019
9.880
9.905
9.660
9.830
8,591
-0.09(-0.91%)
Oct 29, 2019
9.410
9.999
9.410
9.920
16,652
+0.13(+1.33%)
Oct 28, 2019
9.800
9.890
9.740
9.790
6,063
+0.19(+1.98%)
Oct 25, 2019
9.500
9.740
9.340
9.600
8,200
-0.09(-0.93%)
Oct 24, 2019
9.429
9.690
9.429
9.690
4,754
+0.01(+0.10%)
Oct 23, 2019
9.200
9.700
9.200
9.680
3,485
+0.13(+1.36%)
Oct 22, 2019
9.770
9.920
9.550
9.550
4,466
-0.34(-3.44%)
Oct 21, 2019
9.880
9.890
9.660
9.890
9,697
+0.01(+0.10%)
Oct 18, 2019
9.430
9.940
9.430
9.880
28,900
+0.36(+3.78%)
Oct 17, 2019
9.725
9.725
9.422
9.520
9,624
-0.28(-2.86%)
Oct 16, 2019
9.520
9.940
9.470
9.800
13,142
+0.19(+1.98%)
Oct 15, 2019
9.230
9.610
9.100
9.610
18,159
+0.47(+5.14%)
Oct 14, 2019
8.880
9.310
8.800
9.140
12,629
-0.17(-1.83%)
Oct 11, 2019
9.460
9.600
9.110
9.310
14,400
-0.16(-1.69%)
Oct 10, 2019
9.710
9.710
9.390
9.470
4,098
-0.07(-0.73%)
Oct 09, 2019
9.660
9.680
9.540
9.540
8,172
+0.05(+0.53%)
Oct 08, 2019
9.620
9.620
9.400
9.490
4,877
-0.11(-1.15%)
Oct 07, 2019
10.00
10.00
9.600
9.600
4,661
-0.25(-2.54%)
Oct 04, 2019
9.770
9.850
9.760
9.850
1,900
+0.16(+1.65%)
Oct 03, 2019
9.720
10.07
9.350
9.690
13,714
-0.01(-0.10%)
Oct 02, 2019
10.08
10.16
9.700
9.700
12,616
-0.49(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.