Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
4.080
4.300
4.080
4.210
223,440
+0.15(+3.69%)
Jan 30, 2019
4.160
4.270
4.010
4.060
500,000
-0.07(-1.69%)
Jan 29, 2019
4.390
4.390
4.090
4.130
257,922
-0.26(-5.92%)
Jan 28, 2019
4.440
4.490
4.300
4.390
180,356
-0.14(-3.09%)
Jan 25, 2019
4.460
4.600
4.430
4.530
172,700
+0.10(+2.26%)
Jan 24, 2019
4.340
4.450
4.290
4.430
152,692
+0.07(+1.61%)
Jan 23, 2019
4.390
4.480
4.270
4.360
293,474
-0.03(-0.68%)
Jan 22, 2019
4.500
4.640
4.330
4.390
218,287
-0.11(-2.44%)
Jan 18, 2019
4.490
4.600
4.480
4.500
211,300
+0.02(+0.45%)
Jan 17, 2019
4.380
4.500
4.350
4.480
179,788
+0.07(+1.59%)
Jan 16, 2019
4.350
4.410
4.320
4.410
208,539
+0.08(+1.85%)
Jan 15, 2019
4.190
4.360
4.190
4.330
140,875
+0.15(+3.59%)
Jan 14, 2019
4.260
4.260
4.135
4.180
254,521
-0.13(-3.02%)
Jan 11, 2019
4.370
4.370
4.210
4.310
160,300
-0.02(-0.46%)
Jan 10, 2019
4.210
4.390
4.210
4.330
158,737
+0.07(+1.64%)
Jan 09, 2019
4.210
4.300
4.210
4.260
234,530
+0.06(+1.43%)
Jan 08, 2019
4.280
4.380
4.200
4.200
121,353
+0.01(+0.24%)
Jan 07, 2019
4.120
4.200
4.050
4.190
165,586
+0.08(+1.95%)
Jan 04, 2019
4.120
4.300
4.100
4.110
203,700
+0.07(+1.73%)
Jan 03, 2019
4.080
4.130
3.950
4.040
245,401
-0.06(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.