Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	36.53	36.54	36.36	36.52	14,032	+0.20(+0.55%)
Aug 29, 2019	36.21	36.35	36.21	36.31	4,968	+0.40(+1.12%)
Aug 28, 2019	35.75	35.98	35.68	35.91	5,555	-0.05(-0.13%)
Aug 27, 2019	36.04	36.07	35.83	35.96	20,893	+0.18(+0.51%)
Aug 26, 2019	35.94	35.94	35.75	35.78	13,609	+0.17(+0.49%)
Aug 23, 2019	36.17	36.47	35.54	35.60	16,334	-0.64(-1.76%)
Aug 22, 2019	36.46	36.46	36.16	36.24	13,225	-0.44(-1.19%)
Aug 21, 2019	36.76	36.76	36.61	36.68	8,498	+0.25(+0.68%)
Aug 20, 2019	36.47	36.59	36.37	36.43	29,112	+0.02(+0.05%)
Aug 19, 2019	36.68	36.68	36.40	36.41	5,553	+0.28(+0.78%)
Aug 16, 2019	35.97	36.17	35.90	36.13	17,759	+0.47(+1.33%)
Aug 15, 2019	35.68	35.72	35.45	35.66	29,405	+0.39(+1.11%)
Aug 14, 2019	35.55	35.65	35.27	35.27	33,279	-1.09(-3.01%)
Aug 13, 2019	35.63	36.63	35.63	36.36	16,703	+0.46(+1.27%)
Aug 12, 2019	35.74	35.97	35.71	35.90	27,501	-0.40(-1.10%)
Aug 09, 2019	36.44	36.44	36.12	36.30	3,508	-0.36(-0.97%)
Aug 08, 2019	36.47	36.68	36.40	36.66	9,400	+0.58(+1.62%)
Aug 07, 2019	35.54	36.08	35.42	36.08	5,226	+0.20(+0.56%)
Aug 06, 2019	36.07	36.07	35.69	35.88	22,831	+0.47(+1.34%)
Aug 05, 2019	35.89	35.89	35.23	35.40	65,779	-1.42(-3.86%)
Aug 02, 2019	37.05	37.16	36.74	36.83	31,352	-0.41(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.