Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	79.27	79.44	79.25	79.40	9,639,095	+0.22(+0.28%)
Mar 28, 2019	79.07	79.20	79.02	79.18	5,301,392	+0.15(+0.20%)
Mar 27, 2019	79.07	79.20	78.89	79.02	6,428,832	+0.04(+0.06%)
Mar 26, 2019	78.91	79.11	78.89	78.98	4,116,845	+0.15(+0.20%)
Mar 25, 2019	78.78	78.87	78.65	78.83	6,154,551	+0.00(+0.00%)
Mar 22, 2019	79.02	79.02	78.75	78.83	4,841,791	-0.26(-0.33%)
Mar 21, 2019	79.02	79.20	79.00	79.09	7,619,656	+0.00(+0.00%)
Mar 20, 2019	78.85	79.22	78.67	79.09	9,827,994	+0.26(+0.34%)
Mar 19, 2019	78.78	78.96	78.78	78.83	9,764,702	+0.07(+0.08%)
Mar 18, 2019	78.78	78.80	78.65	78.76	2,999,239	+0.04(+0.06%)
Mar 15, 2019	78.74	78.83	78.72	78.72	4,432,619	+0.02(+0.03%)
Mar 14, 2019	78.74	78.78	78.65	78.69	4,024,570	-0.04(-0.06%)
Mar 13, 2019	78.56	78.74	78.54	78.74	5,015,775	+0.22(+0.28%)
Mar 12, 2019	78.36	78.54	78.32	78.52	7,058,354	+0.15(+0.20%)
Mar 11, 2019	78.12	78.36	78.10	78.36	4,113,484	+0.22(+0.28%)
Mar 08, 2019	77.99	78.14	77.86	78.14	9,394,010	-0.13(-0.17%)
Mar 07, 2019	78.36	78.38	78.14	78.27	11,019,717	-0.04(-0.06%)
Mar 06, 2019	78.43	78.45	78.30	78.32	10,904,946	-0.15(-0.20%)
Mar 05, 2019	78.49	78.53	78.37	78.47	8,436,041	+0.00(+0.00%)
Mar 04, 2019	78.67	78.72	78.34	78.47	8,733,108	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.