Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.16	23.31	22.73	22.90	194,069	-0.42(-1.80%)
Oct 30, 2019	23.61	23.63	22.92	23.32	164,568	-0.37(-1.56%)
Oct 29, 2019	22.68	24.98	22.68	23.69	539,244	+1.01(+4.45%)
Oct 28, 2019	22.68	22.87	22.49	22.68	173,091	+0.22(+0.98%)
Oct 25, 2019	22.37	22.59	22.29	22.46	93,900	+0.03(+0.13%)
Oct 24, 2019	22.63	22.74	22.18	22.43	145,684	-0.01(-0.04%)
Oct 23, 2019	22.27	22.59	22.16	22.44	196,826	+0.17(+0.76%)
Oct 22, 2019	22.30	22.39	22.07	22.27	160,641	-0.08(-0.36%)
Oct 21, 2019	22.35	22.74	22.31	22.35	157,663	+0.35(+1.59%)
Oct 18, 2019	21.92	22.33	21.87	22.00	184,400	-0.12(-0.54%)
Oct 17, 2019	21.98	22.25	21.97	22.12	163,495	+0.30(+1.37%)
Oct 16, 2019	21.86	22.10	21.68	21.82	207,676	-0.13(-0.59%)
Oct 15, 2019	21.63	22.15	21.62	21.95	257,174	+0.33(+1.53%)
Oct 14, 2019	21.43	21.76	21.27	21.62	171,924	+0.02(+0.09%)
Oct 11, 2019	21.52	22.36	21.50	21.60	211,500	+0.49(+2.32%)
Oct 10, 2019	21.00	21.34	21.00	21.11	145,037	+0.20(+0.96%)
Oct 09, 2019	21.35	21.39	20.90	20.91	172,778	-0.15(-0.71%)
Oct 08, 2019	20.58	21.25	20.45	21.06	396,059	+0.21(+1.01%)
Oct 07, 2019	20.44	20.91	20.30	20.85	436,431	+0.21(+1.02%)
Oct 04, 2019	20.29	20.71	20.17	20.64	134,700	+0.57(+2.84%)
Oct 03, 2019	20.41	20.41	19.99	20.07	169,006	-0.30(-1.47%)
Oct 02, 2019	20.41	20.55	20.11	20.37	228,260	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.