Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.30	42.37	42.26	42.34	78,919	-0.01(-0.03%)
Mar 28, 2019	42.36	42.36	42.27	42.35	9,027	+0.04(+0.09%)
Mar 27, 2019	42.36	42.36	42.27	42.31	18,620	+0.07(+0.15%)
Mar 26, 2019	42.18	42.27	42.18	42.25	14,471	+0.02(+0.05%)
Mar 25, 2019	42.08	42.28	42.08	42.22	16,023	+0.12(+0.27%)
Mar 22, 2019	42.05	42.15	42.04	42.11	21,310	+0.24(+0.58%)
Mar 21, 2019	41.92	41.92	41.83	41.86	14,980	+0.03(+0.07%)
Mar 20, 2019	41.65	41.84	41.61	41.84	13,213	+0.20(+0.48%)
Mar 19, 2019	41.61	41.65	41.61	41.63	10,145	+0.02(+0.04%)
Mar 18, 2019	41.66	41.66	41.61	41.62	6,643	-0.01(-0.02%)
Mar 15, 2019	41.65	41.65	41.58	41.62	16,744	+0.12(+0.30%)
Mar 14, 2019	41.54	41.56	41.49	41.50	10,240	-0.09(-0.22%)
Mar 13, 2019	41.57	41.60	41.54	41.59	17,252	+0.03(+0.06%)
Mar 12, 2019	41.55	41.63	41.55	41.57	28,537	+0.10(+0.24%)
Mar 11, 2019	41.42	41.51	41.42	41.47	16,837	-0.00(-0.01%)
Mar 08, 2019	41.34	41.47	41.34	41.47	19,320	+0.05(+0.13%)
Mar 07, 2019	41.43	41.45	41.36	41.42	11,888	+0.08(+0.20%)
Mar 06, 2019	41.35	41.37	41.32	41.33	10,408	+0.04(+0.10%)
Mar 05, 2019	41.27	41.33	41.25	41.29	16,404	+0.00(+0.01%)
Mar 04, 2019	41.25	41.34	41.25	41.29	20,719	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.