Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.47	18.49	18.47	18.49	547	+0.28(+1.54%)
Mar 28, 2019	18.21	18.21	18.21	18.21	10	+0.14(+0.78%)
Mar 27, 2019	18.07	18.07	18.07	18.07	98	+0.18(+1.01%)
Mar 26, 2019	17.89	17.89	17.89	17.89	0	-0.12(-0.65%)
Mar 25, 2019	18.13	18.13	18.01	18.01	284	+0.01(+0.03%)
Mar 22, 2019	18.00	18.00	18.00	18.00	109	-0.39(-2.12%)
Mar 21, 2019	18.39	18.39	18.39	18.39	0	-0.09(-0.50%)
Mar 20, 2019	18.48	18.48	18.48	18.48	0	-0.09(-0.48%)
Mar 19, 2019	18.54	18.67	18.54	18.57	1,686	+0.06(+0.35%)
Mar 18, 2019	18.51	18.51	18.51	18.51	0	+0.24(+1.31%)
Mar 15, 2019	18.27	18.27	18.27	18.27	0	+0.08(+0.43%)
Mar 14, 2019	18.19	18.19	18.19	18.19	0	-0.14(-0.75%)
Mar 13, 2019	18.33	18.33	18.33	18.33	2	-0.03(-0.15%)
Mar 12, 2019	18.36	18.36	18.36	18.36	59	+0.18(+1.01%)
Mar 11, 2019	18.22	18.27	18.06	18.17	121,795	+0.30(+1.66%)
Mar 08, 2019	18.01	18.01	17.88	17.88	328	-0.50(-2.71%)
Mar 07, 2019	18.37	18.37	18.37	18.37	294	-0.39(-2.10%)
Mar 06, 2019	18.77	18.77	18.77	18.77	0	-0.32(-1.67%)
Mar 05, 2019	19.09	19.09	19.09	19.09	5	+0.40(+2.15%)
Mar 04, 2019	18.65	18.69	18.65	18.69	202	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.