Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.42	22.42	22.40	22.42	946	+0.10(+0.44%)
Apr 29, 2019	22.21	22.32	22.21	22.32	450	+0.15(+0.68%)
Apr 26, 2019	22.17	22.17	22.17	22.17	223	+0.09(+0.41%)
Apr 25, 2019	22.07	22.07	22.07	22.07	0	-0.12(-0.53%)
Apr 24, 2019	22.25	22.25	22.17	22.19	564	-0.16(-0.70%)
Apr 23, 2019	22.28	22.35	22.28	22.35	223	-0.02(-0.10%)
Apr 22, 2019	22.37	22.37	22.37	22.37	241	+0.04(+0.20%)
Apr 18, 2019	22.33	22.33	22.33	22.33	111	-0.05(-0.24%)
Apr 17, 2019	22.38	22.38	22.38	22.38	111	+0.16(+0.71%)
Apr 16, 2019	22.22	22.22	22.22	22.22	8	+0.04(+0.19%)
Apr 15, 2019	22.24	22.24	22.18	22.18	895	+0.02(+0.11%)
Apr 12, 2019	22.15	22.15	22.15	22.15	111	+0.15(+0.68%)
Apr 11, 2019	22.00	22.00	22.00	22.00	337	+0.08(+0.35%)
Apr 10, 2019	21.93	21.93	21.93	21.93	4	+0.09(+0.43%)
Apr 09, 2019	21.83	21.83	21.83	21.83	116	-0.10(-0.47%)
Apr 08, 2019	21.94	21.94	21.94	21.94	14	+0.02(+0.10%)
Apr 05, 2019	21.92	21.92	21.92	21.92	111	+0.05(+0.25%)
Apr 04, 2019	21.86	21.86	21.86	21.86	225	-0.06(-0.26%)
Apr 03, 2019	21.92	21.92	21.92	21.92	2	+0.20(+0.93%)
Apr 02, 2019	21.64	21.72	21.64	21.72	340	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.