Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.03	43.23	42.50	42.73	3,234,400	-0.11(-0.26%)
Aug 29, 2019	42.83	43.41	42.49	42.84	5,804,908	+0.35(+0.82%)
Aug 28, 2019	42.00	42.72	41.95	42.49	4,208,132	+0.27(+0.64%)
Aug 27, 2019	42.03	42.34	41.94	42.22	5,996,740	+0.37(+0.88%)
Aug 26, 2019	41.53	41.87	41.28	41.85	3,434,774	+0.68(+1.65%)
Aug 23, 2019	42.69	42.72	41.00	41.17	5,308,100	-1.52(-3.56%)
Aug 22, 2019	42.69	42.94	42.32	42.69	3,333,786	+0.14(+0.33%)
Aug 21, 2019	42.78	42.86	42.32	42.55	3,742,733	+0.05(+0.12%)
Aug 20, 2019	42.74	43.20	42.47	42.50	4,168,875	-0.24(-0.56%)
Aug 19, 2019	43.07	43.07	42.45	42.74	2,755,449	+0.59(+1.40%)
Aug 16, 2019	42.18	42.42	41.87	42.15	3,274,900	+0.28(+0.67%)
Aug 15, 2019	41.48	42.09	41.35	41.87	4,467,252	+0.44(+1.06%)
Aug 14, 2019	42.43	42.52	41.41	41.43	5,676,436	-1.43(-3.34%)
Aug 13, 2019	42.28	43.10	42.17	42.86	3,449,020	+0.53(+1.25%)
Aug 12, 2019	43.10	43.15	42.26	42.33	3,116,694	-0.87(-2.01%)
Aug 09, 2019	42.71	43.46	42.65	43.20	4,827,200	+0.44(+1.03%)
Aug 08, 2019	42.25	42.86	42.24	42.76	5,057,700	+0.58(+1.38%)
Aug 07, 2019	41.90	42.41	41.10	42.18	5,671,917	-0.15(-0.35%)
Aug 06, 2019	41.63	42.33	41.40	42.33	4,301,469	+0.97(+2.35%)
Aug 05, 2019	42.19	42.32	40.91	41.36	7,200,056	-1.39(-3.25%)
Aug 02, 2019	42.66	42.83	42.16	42.75	5,341,200	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.