Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.52	12.81	12.37	12.81	63,169	+0.27(+2.17%)
Jan 30, 2019	12.38	12.57	12.32	12.54	45,211	+0.15(+1.19%)
Jan 29, 2019	12.51	12.51	12.31	12.39	26,977	-0.09(-0.76%)
Jan 28, 2019	12.48	12.61	12.36	12.49	43,090	-0.10(-0.78%)
Jan 25, 2019	12.69	12.69	12.55	12.58	20,021	-0.12(-0.96%)
Jan 24, 2019	12.46	12.71	12.46	12.71	20,798	+0.14(+1.14%)
Jan 23, 2019	12.80	12.80	12.49	12.56	37,512	-0.20(-1.58%)
Jan 22, 2019	13.14	13.14	12.76	12.76	61,476	-0.57(-4.25%)
Jan 18, 2019	13.05	13.33	13.05	13.33	37,183	+0.31(+2.38%)
Jan 17, 2019	13.00	13.17	12.97	13.02	96,286	-0.00(-0.03%)
Jan 16, 2019	12.73	13.02	12.73	13.02	51,160	+0.36(+2.85%)
Jan 15, 2019	12.43	12.71	12.43	12.66	115,445	+0.23(+1.87%)
Jan 14, 2019	12.57	12.63	12.40	12.43	95,132	-0.09(-0.72%)
Jan 11, 2019	12.33	12.58	12.28	12.52	49,101	+0.19(+1.57%)
Jan 10, 2019	12.08	12.36	12.06	12.33	51,832	+0.26(+2.12%)
Jan 09, 2019	12.18	12.36	12.03	12.07	67,040	-0.08(-0.66%)
Jan 08, 2019	11.88	12.20	11.71	12.15	50,831	+0.35(+2.99%)
Jan 07, 2019	11.53	12.00	11.49	11.80	115,326	+0.35(+3.10%)
Jan 04, 2019	11.21	11.54	11.21	11.45	80,564	+0.17(+1.51%)
Jan 03, 2019	11.13	11.42	11.11	11.28	73,051	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.