Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	84.58	84.77	83.32	83.49	321,575	-0.33(-0.39%)
Mar 28, 2019	82.56	83.86	82.25	83.82	243,023	+1.33(+1.62%)
Mar 27, 2019	82.72	83.10	81.88	82.49	328,713	-0.68(-0.82%)
Mar 26, 2019	81.81	83.24	81.59	83.17	305,748	+2.07(+2.56%)
Mar 25, 2019	80.52	81.76	80.04	81.09	349,820	+0.44(+0.54%)
Mar 22, 2019	82.33	82.45	79.85	80.66	486,083	-2.72(-3.26%)
Mar 21, 2019	83.73	84.59	82.95	83.37	388,475	-1.08(-1.28%)
Mar 20, 2019	86.90	87.38	84.21	84.46	313,191	-2.61(-2.99%)
Mar 19, 2019	89.69	89.69	86.81	87.06	289,564	-2.22(-2.49%)
Mar 18, 2019	88.23	89.58	88.23	89.28	330,720	+1.25(+1.42%)
Mar 15, 2019	87.43	88.54	87.43	88.04	586,764	+0.46(+0.52%)
Mar 14, 2019	87.10	87.81	86.93	87.58	202,262	+0.39(+0.44%)
Mar 13, 2019	87.52	87.88	86.69	87.19	457,013	+0.10(+0.12%)
Mar 12, 2019	87.59	87.72	86.75	87.09	219,305	-0.41(-0.47%)
Mar 11, 2019	87.35	88.00	87.18	87.50	246,647	+0.46(+0.53%)
Mar 08, 2019	85.94	87.28	85.94	87.04	250,191	+0.37(+0.43%)
Mar 07, 2019	87.81	87.89	86.20	86.67	464,923	-1.65(-1.87%)
Mar 06, 2019	89.84	90.34	88.15	88.32	377,278	-1.71(-1.90%)
Mar 05, 2019	89.44	90.80	88.22	90.03	412,033	+0.39(+0.43%)
Mar 04, 2019	89.88	90.13	88.64	89.64	358,063	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.