Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.17	22.64	22.17	22.63	107,300	+0.61(+2.77%)
Mar 28, 2019	21.55	22.11	21.55	22.02	1,128,026	+0.19(+0.87%)
Mar 27, 2019	22.11	22.11	21.73	21.83	1,169,293	+0.03(+0.16%)
Mar 26, 2019	21.20	21.90	21.20	21.80	113,772	+0.12(+0.58%)
Mar 25, 2019	21.85	21.85	21.50	21.67	72,397	+0.00(+0.00%)
Mar 22, 2019	22.05	22.29	21.67	21.67	958,700	-0.69(-3.09%)
Mar 21, 2019	22.35	22.38	22.17	22.36	1,442,957	-0.14(-0.64%)
Mar 20, 2019	22.15	22.73	22.15	22.50	1,516,619	+0.09(+0.42%)
Mar 19, 2019	22.73	22.73	22.38	22.41	405,636	+0.11(+0.49%)
Mar 18, 2019	22.01	22.50	22.01	22.30	2,046,761	+0.11(+0.50%)
Mar 15, 2019	22.19	22.24	21.93	22.19	115,100	+0.34(+1.56%)
Mar 14, 2019	21.65	22.00	21.65	21.85	529,214	+0.20(+0.92%)
Mar 13, 2019	21.70	21.72	21.48	21.65	291,176	-0.45(-2.04%)
Mar 12, 2019	21.70	22.30	21.40	22.10	1,376,060	+1.10(+5.24%)
Mar 11, 2019	20.10	21.00	20.10	21.00	1,102,221	+0.50(+2.44%)
Mar 08, 2019	20.39	20.69	19.99	20.50	330,300	-0.44(-2.10%)
Mar 07, 2019	21.00	21.62	20.93	20.94	188,623	-0.57(-2.67%)
Mar 06, 2019	21.64	21.66	21.50	21.52	100,075	-0.09(-0.42%)
Mar 05, 2019	21.58	21.65	21.50	21.61	46,614	-0.11(-0.51%)
Mar 04, 2019	21.98	21.98	21.57	21.71	91,574	+0.23(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.