Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.04	12.14	12.04	12.11	46,750	+0.06(+0.50%)
Apr 29, 2019	12.07	12.10	12.00	12.05	22,993	+0.08(+0.63%)
Apr 26, 2019	11.99	12.09	11.92	11.97	59,200	-0.12(-0.95%)
Apr 25, 2019	12.03	12.10	12.03	12.09	40,209	+0.04(+0.37%)
Apr 24, 2019	12.04	12.09	12.00	12.04	31,514	+0.04(+0.37%)
Apr 23, 2019	12.02	12.03	11.96	12.00	59,393	+0.02(+0.13%)
Apr 22, 2019	11.95	12.08	11.95	11.98	30,723	-0.09(-0.70%)
Apr 18, 2019	11.90	12.07	11.89	12.07	230,700	+0.08(+0.67%)
Apr 17, 2019	12.00	12.02	11.90	11.99	41,315	+0.12(+1.01%)
Apr 16, 2019	11.86	11.94	11.84	11.87	30,030	+0.09(+0.76%)
Apr 15, 2019	11.60	11.86	11.60	11.78	34,087	-0.07(-0.59%)
Apr 12, 2019	11.71	11.85	11.71	11.85	1,149,000	+0.25(+2.20%)
Apr 11, 2019	11.60	11.60	11.55	11.60	48,002	-0.11(-0.94%)
Apr 10, 2019	11.70	11.72	11.63	11.71	57,615	-0.05(-0.47%)
Apr 09, 2019	11.83	11.85	11.75	11.76	42,681	-0.22(-1.88%)
Apr 08, 2019	11.97	12.01	11.94	11.98	71,862	-0.19(-1.52%)
Apr 05, 2019	11.96	12.17	11.96	12.17	38,200	+0.19(+1.54%)
Apr 04, 2019	12.02	12.02	11.88	11.98	204,863	-0.07(-0.54%)
Apr 03, 2019	11.90	12.08	11.90	12.05	122,795	+0.09(+0.71%)
Apr 02, 2019	11.91	11.99	11.85	11.96	63,210	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.