Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9500	0.9500	0.8900	0.9195	6,219	-0.00(-0.05%)
Sep 27, 2019	0.9488	0.9488	0.8563	0.9200	10,500	-0.02(-2.04%)
Sep 26, 2019	0.8600	0.9392	0.8318	0.9392	14,724	+0.05(+5.61%)
Sep 25, 2019	0.9476	0.9476	0.8691	0.8893	12,691	-0.03(-3.34%)
Sep 24, 2019	0.9739	0.9739	0.9200	0.9200	26,984	-0.05(-5.43%)
Sep 23, 2019	0.9600	0.9872	0.8921	0.9728	26,173	+0.03(+3.49%)
Sep 20, 2019	0.8900	0.9400	0.8900	0.9400	13,100	+0.04(+4.44%)
Sep 19, 2019	0.9395	0.9395	0.8770	0.9000	19,371	-0.01(-1.10%)
Sep 18, 2019	0.9100	0.9378	0.8777	0.9100	38,158	+0.02(+2.24%)
Sep 17, 2019	0.9398	0.9398	0.8599	0.8901	36,883	+0.00(+0.01%)
Sep 16, 2019	0.8439	0.9398	0.8439	0.8900	31,298	+0.01(+1.14%)
Sep 13, 2019	0.8250	0.9100	0.8250	0.8800	22,400	+0.03(+3.53%)
Sep 12, 2019	0.8899	0.8899	0.8250	0.8500	90,805	+0.01(+1.18%)
Sep 11, 2019	0.8898	0.8900	0.8387	0.8401	5,567	+0.00(+0.00%)
Sep 10, 2019	0.8250	0.8849	0.8250	0.8401	11,563	+0.01(+1.78%)
Sep 09, 2019	0.8300	0.8900	0.8251	0.8254	14,850	-0.05(-6.07%)
Sep 06, 2019	0.8900	0.8900	0.8251	0.8787	9,700	-0.00(-0.14%)
Sep 05, 2019	0.8284	0.8846	0.8250	0.8799	14,873	+0.07(+8.62%)
Sep 04, 2019	0.8101	0.8999	0.8100	0.8101	54,559	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.