Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.87	14.91	14.76	14.84	1,279,065	+0.04(+0.28%)
Mar 28, 2019	14.89	14.89	14.74	14.80	753,604	-0.20(-1.36%)
Mar 27, 2019	15.02	15.07	14.89	15.00	1,646,182	+0.16(+1.05%)
Mar 26, 2019	14.88	14.91	14.82	14.84	664,882	-0.04(-0.27%)
Mar 25, 2019	14.88	14.95	14.83	14.89	1,204,522	+0.03(+0.22%)
Mar 22, 2019	14.99	15.01	14.84	14.85	1,500,362	-0.42(-2.73%)
Mar 21, 2019	15.25	15.29	15.20	15.27	578,470	-0.14(-0.90%)
Mar 20, 2019	15.48	15.55	15.38	15.41	1,945,387	-0.16(-1.05%)
Mar 19, 2019	15.69	15.71	15.55	15.57	480,639	-0.01(-0.05%)
Mar 18, 2019	15.56	15.60	15.53	15.58	486,677	+0.11(+0.74%)
Mar 15, 2019	15.34	15.47	15.32	15.47	609,422	+0.20(+1.34%)
Mar 14, 2019	15.23	15.29	15.23	15.26	485,350	+0.09(+0.59%)
Mar 13, 2019	15.08	15.18	15.07	15.17	981,431	+0.21(+1.42%)
Mar 12, 2019	14.95	14.99	14.92	14.96	362,556	-0.02(-0.16%)
Mar 11, 2019	14.87	14.98	14.86	14.98	451,079	+0.21(+1.44%)
Mar 08, 2019	14.67	14.80	14.66	14.77	538,186	-0.04(-0.28%)
Mar 07, 2019	14.98	14.99	14.81	14.81	827,757	-0.42(-2.74%)
Mar 06, 2019	15.27	15.29	15.22	15.23	645,416	-0.01(-0.05%)
Mar 05, 2019	15.25	15.28	15.19	15.24	418,117	-0.06(-0.37%)
Mar 04, 2019	15.34	15.37	15.23	15.29	522,912	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.