Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.86	95.12	94.83	95.08	11,258,893	+0.44(+0.46%)
Jan 30, 2019	94.32	94.67	94.24	94.64	6,385,209	+0.22(+0.23%)
Jan 29, 2019	94.22	94.42	94.22	94.42	3,129,184	+0.27(+0.29%)
Jan 28, 2019	94.09	94.26	94.09	94.15	3,437,399	+0.03(+0.03%)
Jan 25, 2019	94.18	94.22	94.03	94.12	3,048,238	-0.22(-0.23%)
Jan 24, 2019	94.33	94.44	94.25	94.34	6,652,558	+0.30(+0.32%)
Jan 23, 2019	93.92	94.14	93.89	94.04	3,868,977	-0.05(-0.05%)
Jan 22, 2019	94.02	94.20	93.98	94.09	6,413,973	+0.33(+0.35%)
Jan 18, 2019	93.92	94.02	93.69	93.76	7,299,866	-0.30(-0.32%)
Jan 17, 2019	94.19	94.23	93.98	94.06	5,877,454	-0.17(-0.18%)
Jan 16, 2019	94.18	94.28	94.10	94.23	5,317,892	-0.05(-0.06%)
Jan 15, 2019	94.54	94.54	94.25	94.29	4,575,775	-0.09(-0.10%)
Jan 14, 2019	94.47	94.54	94.32	94.38	3,408,791	-0.05(-0.06%)
Jan 11, 2019	94.41	94.51	94.34	94.43	4,220,188	+0.28(+0.30%)
Jan 10, 2019	94.34	94.41	94.09	94.15	15,899,197	-0.05(-0.05%)
Jan 09, 2019	94.13	94.27	94.07	94.20	3,583,635	+0.05(+0.06%)
Jan 08, 2019	94.28	94.36	94.14	94.14	7,588,890	-0.24(-0.25%)
Jan 07, 2019	94.75	94.79	94.34	94.38	6,022,123	-0.26(-0.28%)
Jan 04, 2019	94.78	94.81	94.52	94.64	7,298,983	-0.77(-0.81%)
Jan 03, 2019	94.70	95.47	94.68	95.41	11,711,428	+0.75(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.