Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.50	13.50	12.70	13.27	514,852	-0.34(-2.50%)
Apr 29, 2019	13.13	13.79	13.07	13.61	328,723	+0.49(+3.73%)
Apr 26, 2019	13.05	13.39	12.88	13.12	734,600	+0.07(+0.54%)
Apr 25, 2019	12.65	13.32	12.65	13.05	317,511	+0.35(+2.76%)
Apr 24, 2019	12.77	12.92	12.43	12.70	276,993	-0.08(-0.63%)
Apr 23, 2019	12.31	12.87	12.24	12.78	273,549	+0.40(+3.23%)
Apr 22, 2019	12.05	12.71	11.96	12.38	374,498	+0.25(+2.06%)
Apr 18, 2019	12.28	12.47	11.92	12.13	359,200	-0.16(-1.30%)
Apr 17, 2019	12.91	13.06	12.17	12.29	390,519	-0.64(-4.95%)
Apr 16, 2019	13.14	13.35	12.80	12.93	276,236	-0.12(-0.92%)
Apr 15, 2019	13.07	13.19	12.78	13.05	252,207	-0.08(-0.61%)
Apr 12, 2019	13.76	13.76	13.04	13.13	214,500	-0.52(-3.81%)
Apr 11, 2019	13.61	13.87	13.53	13.65	162,275	+0.01(+0.07%)
Apr 10, 2019	13.65	13.87	13.46	13.64	484,726	+0.00(+0.00%)
Apr 09, 2019	14.21	14.39	13.43	13.64	856,524	-0.58(-4.08%)
Apr 08, 2019	14.80	14.80	14.02	14.22	354,249	-0.63(-4.24%)
Apr 05, 2019	14.55	14.98	14.55	14.85	227,000	+0.32(+2.20%)
Apr 04, 2019	14.46	14.64	14.10	14.53	284,507	+0.06(+0.41%)
Apr 03, 2019	14.20	14.68	13.89	14.47	643,286	+0.39(+2.77%)
Apr 02, 2019	13.45	14.18	13.31	14.08	496,043	+0.58(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.