Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.91	33.16	31.87	32.74	466,600	+1.23(+3.90%)
Mar 28, 2019	30.45	32.31	30.05	31.51	376,690	+1.22(+4.03%)
Mar 27, 2019	30.15	30.36	29.64	30.29	110,855	+0.10(+0.33%)
Mar 26, 2019	29.99	30.49	29.35	30.19	132,603	+0.65(+2.20%)
Mar 25, 2019	29.54	30.25	28.49	29.54	296,612	-0.18(-0.61%)
Mar 22, 2019	31.63	31.63	29.59	29.72	236,400	-2.02(-6.36%)
Mar 21, 2019	29.73	31.77	29.57	31.74	188,172	+1.74(+5.80%)
Mar 20, 2019	30.51	30.59	29.83	30.00	250,296	-0.44(-1.45%)
Mar 19, 2019	30.14	30.77	29.98	30.44	174,973	+0.40(+1.33%)
Mar 18, 2019	30.89	31.08	29.53	30.04	243,611	-0.69(-2.25%)
Mar 15, 2019	29.85	31.14	29.60	30.73	422,000	+0.96(+3.22%)
Mar 14, 2019	29.51	29.93	28.84	29.77	155,064	+0.13(+0.44%)
Mar 13, 2019	30.30	30.44	29.46	29.64	357,916	-0.58(-1.92%)
Mar 12, 2019	29.50	30.26	29.05	30.22	317,196	+0.72(+2.44%)
Mar 11, 2019	27.90	29.64	27.80	29.50	375,050	+1.66(+5.96%)
Mar 08, 2019	27.56	28.19	27.40	27.84	189,600	+0.04(+0.14%)
Mar 07, 2019	27.80	28.29	26.66	27.80	886,086	+1.25(+4.71%)
Mar 06, 2019	30.19	30.67	26.53	26.55	632,736	-3.63(-12.03%)
Mar 05, 2019	29.90	30.49	29.71	30.18	136,909	+0.29(+0.97%)
Mar 04, 2019	31.58	31.58	29.60	29.89	265,115	-1.69(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.