Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.19	22.23	22.00	22.07	4,733	-0.11(-0.50%)
Nov 27, 2019	22.32	22.32	22.03	22.18	28,082	+0.08(+0.37%)
Nov 26, 2019	22.06	22.11	22.02	22.10	19,878	+0.11(+0.50%)
Nov 25, 2019	22.01	22.01	21.90	21.99	12,871	+0.20(+0.93%)
Nov 22, 2019	21.84	21.84	21.72	21.78	14,619	+0.07(+0.34%)
Nov 21, 2019	21.68	21.74	21.68	21.71	7,874	-0.07(-0.31%)
Nov 20, 2019	21.82	21.84	21.75	21.78	2,225	-0.11(-0.48%)
Nov 19, 2019	21.76	21.92	21.76	21.88	9,561	+0.05(+0.22%)
Nov 18, 2019	21.87	21.90	21.81	21.84	6,581	-0.03(-0.14%)
Nov 15, 2019	21.82	21.87	21.79	21.87	7,046	+0.15(+0.70%)
Nov 14, 2019	21.80	21.80	21.58	21.72	17,123	+0.03(+0.13%)
Nov 13, 2019	21.75	21.75	21.58	21.69	42,688	+0.03(+0.14%)
Nov 12, 2019	21.74	21.74	21.55	21.66	14,495	+0.03(+0.13%)
Nov 11, 2019	21.67	21.67	21.49	21.63	12,313	+0.00(+0.01%)
Nov 08, 2019	21.60	21.64	21.56	21.63	8,519	+0.02(+0.08%)
Nov 07, 2019	21.79	21.79	21.55	21.61	28,844	+0.12(+0.54%)
Nov 06, 2019	21.73	21.73	21.46	21.50	11,953	-0.03(-0.16%)
Nov 05, 2019	21.67	21.68	21.48	21.53	13,342	-0.01(-0.07%)
Nov 04, 2019	21.74	21.74	21.52	21.54	20,598	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.