Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.25	19.51	19.25	19.39	9,009	-0.13(-0.68%)
May 30, 2019	19.60	19.62	19.52	19.52	5,114	+0.14(+0.73%)
May 29, 2019	19.59	19.59	19.38	19.38	4,664	-0.24(-1.22%)
May 28, 2019	20.05	20.05	19.62	19.62	3,230	-0.19(-0.96%)
May 24, 2019	19.82	19.87	19.68	19.81	3,921	+0.14(+0.70%)
May 23, 2019	19.94	19.94	19.66	19.67	4,705	-0.31(-1.55%)
May 22, 2019	20.09	20.09	19.95	19.98	7,505	-0.07(-0.34%)
May 21, 2019	19.78	20.11	19.78	20.05	7,165	+0.12(+0.58%)
May 20, 2019	19.90	19.95	19.87	19.93	3,908	-0.15(-0.75%)
May 17, 2019	20.27	20.27	20.06	20.09	1,801	-0.02(-0.09%)
May 16, 2019	20.11	20.23	20.10	20.10	2,270	+0.09(+0.44%)
May 15, 2019	19.49	20.02	19.49	20.02	10,716	+0.02(+0.10%)
May 14, 2019	19.51	20.00	19.50	20.00	5,632	+0.32(+1.60%)
May 13, 2019	20.18	20.18	19.63	19.68	11,905	-0.57(-2.79%)
May 10, 2019	20.01	20.25	19.82	20.25	5,511	+0.06(+0.32%)
May 09, 2019	20.23	20.23	19.89	20.18	4,596	-0.08(-0.41%)
May 08, 2019	19.92	20.27	19.92	20.26	8,767	+0.14(+0.68%)
May 07, 2019	20.65	20.65	20.11	20.13	12,141	-0.41(-1.97%)
May 06, 2019	20.63	20.63	20.39	20.53	5,270	-0.15(-0.71%)
May 03, 2019	20.66	20.81	20.43	20.68	8,479	+0.19(+0.91%)
May 02, 2019	20.55	20.55	20.47	20.49	6,455	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.