Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.39	18.39	17.23	17.49	362,986	-0.85(-4.63%)
Apr 29, 2019	17.46	18.64	16.54	18.34	174,198	+0.87(+4.98%)
Apr 26, 2019	17.14	18.03	17.02	17.47	167,400	+0.39(+2.28%)
Apr 25, 2019	16.50	17.80	16.32	17.08	354,368	+0.55(+3.33%)
Apr 24, 2019	15.99	16.60	15.53	16.53	206,483	+0.66(+4.16%)
Apr 23, 2019	15.92	16.59	15.47	15.87	416,081	-0.09(-0.56%)
Apr 22, 2019	16.86	17.63	15.39	15.96	240,395	-1.08(-6.34%)
Apr 18, 2019	17.72	18.06	16.88	17.04	153,200	-0.70(-3.95%)
Apr 17, 2019	18.92	18.92	17.00	17.74	172,367	-1.06(-5.64%)
Apr 16, 2019	18.48	19.02	18.23	18.80	276,618	+0.44(+2.40%)
Apr 15, 2019	18.05	18.41	17.08	18.36	214,686	+0.30(+1.66%)
Apr 12, 2019	18.40	18.77	17.98	18.06	127,100	-0.15(-0.82%)
Apr 11, 2019	19.23	19.23	18.02	18.21	189,827	-1.02(-5.30%)
Apr 10, 2019	18.81	19.31	18.64	19.23	99,232	+0.40(+2.12%)
Apr 09, 2019	19.78	19.78	18.77	18.83	140,283	-0.96(-4.85%)
Apr 08, 2019	19.97	20.01	19.38	19.79	127,691	-0.15(-0.75%)
Apr 05, 2019	19.63	20.04	19.32	19.94	296,800	+0.50(+2.57%)
Apr 04, 2019	19.80	19.99	19.13	19.44	207,723	-0.18(-0.92%)
Apr 03, 2019	20.00	20.00	19.17	19.62	221,599	-0.01(-0.05%)
Apr 02, 2019	18.41	19.99	18.35	19.63	338,029	+1.21(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.