Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.550	1.600	1.540	1.550	308,844	-0.02(-1.27%)
Jan 30, 2019	1.560	1.610	1.540	1.570	626,218	-0.01(-0.63%)
Jan 29, 2019	1.560	1.580	1.410	1.580	1,024,618	+0.04(+2.60%)
Jan 28, 2019	1.500	1.600	1.490	1.540	1,588,420	+0.08(+5.48%)
Jan 25, 2019	1.270	1.460	1.240	1.460	1,861,116	+0.19(+14.96%)
Jan 24, 2019	1.200	1.270	1.200	1.270	551,776	+0.07(+5.83%)
Jan 23, 2019	1.180	1.240	1.180	1.200	523,452	-0.02(-1.64%)
Jan 22, 2019	1.210	1.240	1.190	1.220	540,584	-0.03(-2.40%)
Jan 21, 2019	1.220	1.250	1.180	1.250	459,890	+0.05(+4.17%)
Jan 18, 2019	1.160	1.210	1.160	1.200	467,387	+0.05(+4.35%)
Jan 17, 2019	1.170	1.190	1.150	1.150	280,209	-0.03(-2.54%)
Jan 16, 2019	1.160	1.180	1.130	1.180	397,006	+0.01(+0.85%)
Jan 15, 2019	1.190	1.190	1.140	1.170	339,770	-0.03(-2.50%)
Jan 14, 2019	1.160	1.210	1.160	1.200	403,526	+0.00(+0.00%)
Jan 11, 2019	1.200	1.230	1.160	1.200	1,196,808	+0.00(+0.00%)
Jan 10, 2019	1.020	1.250	1.010	1.200	2,419,484	+0.16(+15.38%)
Jan 09, 2019	1.040	1.040	1.000	1.040	754,965	+0.02(+1.96%)
Jan 08, 2019	0.9900	1.060	0.9800	1.020	654,925	+0.02(+2.00%)
Jan 07, 2019	1.050	1.070	0.9800	1.000	770,905	-0.01(-0.99%)
Jan 04, 2019	1.000	1.040	0.9900	1.010	520,662	+0.01(+1.00%)
Jan 03, 2019	1.000	1.010	0.9800	1.000	363,295	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.