Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emblem Corp
(TSV:
EMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 18, 2019
1.880
1.880
0
+0.00(+0.00%)
Mar 15, 2019
1.870
1.870
1.820
1.850
848,412
-0.04(-2.12%)
Mar 14, 2019
1.840
1.890
1.830
1.890
961,951
+0.08(+4.42%)
Mar 13, 2019
1.790
1.870
1.750
1.810
1,403,285
+0.01(+0.56%)
Mar 12, 2019
1.840
1.875
1.800
1.800
1,685,428
-0.05(-2.70%)
Mar 11, 2019
1.850
1.900
1.840
1.850
949,832
-0.01(-0.54%)
Mar 08, 2019
1.810
1.860
1.730
1.860
1,431,154
+0.01(+0.54%)
Mar 07, 2019
1.860
1.930
1.800
1.850
1,263,997
-0.02(-1.07%)
Mar 06, 2019
1.880
1.890
1.780
1.870
1,107,835
+0.01(+0.54%)
Mar 05, 2019
1.730
1.860
1.700
1.860
1,504,873
+0.14(+8.14%)
Mar 04, 2019
1.680
1.770
1.680
1.720
578,184
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.