Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0850	0.0900	0.0800	0.0900	234,333	+0.00(+5.88%)
Apr 29, 2019	0.0800	0.0900	0.0800	0.0850	104,500	-0.00(-5.56%)
Apr 26, 2019	0.0850	0.0900	0.0800	0.0900	119,700	+0.01(+12.50%)
Apr 25, 2019	0.0800	0.0850	0.0800	0.0800	86,000	-0.01(-5.88%)
Apr 24, 2019	0.0800	0.0850	0.0800	0.0850	197,607	+0.00(+0.00%)
Apr 23, 2019	0.0800	0.0850	0.0800	0.0850	306,000	-0.00(-5.56%)
Apr 22, 2019	0.0900	0.0900	0.0850	0.0900	145,380	+0.00(+0.00%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 17, 2019	0.0750	0.0900	0.0700	0.0850	473,302	+0.01(+13.33%)
Apr 16, 2019	0.0700	0.0750	0.0700	0.0750	154,000	+0.00(+7.14%)
Apr 15, 2019	0.0750	0.0750	0.0700	0.0700	230,487	-0.01(-12.50%)
Apr 12, 2019	0.0800	0.0800	0.0750	0.0800	155,329	+0.00(+0.00%)
Apr 11, 2019	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Apr 09, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 08, 2019	0.0800	0.0800	0.0800	0.0800	188,759	-0.01(-5.88%)
Apr 05, 2019	0.0800	0.0850	0.0800	0.0850	97,000	+0.00(+0.00%)
Apr 04, 2019	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Apr 03, 2019	0.0850	0.0850	0.0800	0.0850	211,501	+0.00(+0.00%)
Apr 02, 2019	0.0900	0.0900	0.0850	0.0850	70,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.