Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 28, 2019		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Jan 24, 2019		0.4050	0.4050	0.4050	0	-0.02(-5.81%)
Jan 23, 2019	0.4200	0.4300	0.4200	0.4300	3,000	+0.01(+2.38%)
Jan 22, 2019	0.4050	0.4200	0.4050	0.4200	8,130	-0.01(-2.33%)
Jan 17, 2019		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Jan 16, 2019	0.4000	0.4200	0.4000	0.4200	3,760	+0.02(+5.00%)
Jan 15, 2019	0.4000	0.4000	0.4000	0.4000	11,000	+0.01(+1.27%)
Jan 14, 2019	0.3950	0.3950	0.3950	0.3950	1,000	+0.01(+1.28%)
Jan 11, 2019	0.3900	0.3900	0.3900	0.3900	1,500	+0.01(+1.30%)
Jan 10, 2019	0.3850	0.3850	0.3850	0.3850	1,500	+0.01(+1.32%)
Jan 09, 2019	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Jan 08, 2019	0.3750	0.3800	0.3750	0.3800	3,050	+0.01(+1.33%)
Jan 04, 2019		0.3750	0.3750	0.3750	0	-0.03(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.