Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.39	68.24	67.27	68.01	2,764,335	+0.65(+0.97%)
Feb 27, 2019	67.03	67.56	66.80	67.36	1,621,616	+0.25(+0.37%)
Feb 26, 2019	67.51	67.54	66.87	67.11	1,694,258	-0.21(-0.32%)
Feb 25, 2019	67.64	67.82	66.93	67.32	2,594,645	-0.40(-0.58%)
Feb 22, 2019	66.56	67.79	66.33	67.72	4,261,065	+1.73(+2.62%)
Feb 21, 2019	64.88	66.06	64.82	65.99	1,867,471	+0.82(+1.25%)
Feb 20, 2019	65.01	65.36	64.49	65.17	2,195,596	+0.12(+0.18%)
Feb 19, 2019	64.68	65.25	64.60	65.06	2,738,548	+0.30(+0.46%)
Feb 15, 2019	64.66	64.96	64.54	64.76	2,053,245	+0.39(+0.60%)
Feb 14, 2019	64.33	64.68	63.98	64.37	2,472,688	+0.17(+0.27%)
Feb 13, 2019	64.20	64.42	63.69	64.20	3,235,143	-0.61(-0.94%)
Feb 12, 2019	64.68	65.06	64.12	64.81	2,223,550	+0.28(+0.43%)
Feb 11, 2019	64.45	64.85	64.22	64.53	2,016,075	+0.03(+0.05%)
Feb 08, 2019	63.78	64.51	63.60	64.49	2,148,054	+0.67(+1.05%)
Feb 07, 2019	63.36	63.84	62.75	63.82	2,269,399	+0.69(+1.10%)
Feb 06, 2019	63.29	63.60	62.98	63.13	1,824,377	-0.27(-0.43%)
Feb 05, 2019	63.33	63.73	62.93	63.40	2,156,868	+0.02(+0.03%)
Feb 04, 2019	62.39	63.39	62.12	63.38	2,784,980	+0.73(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.