Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.38	70.22	68.94	70.06	389,283	+0.74(+1.07%)
Sep 27, 2019	69.52	69.92	68.80	69.32	331,290	+0.35(+0.51%)
Sep 26, 2019	68.92	69.28	68.42	68.97	466,208	+0.01(+0.01%)
Sep 25, 2019	68.28	69.23	68.08	68.96	711,433	+0.59(+0.87%)
Sep 24, 2019	70.03	70.17	68.07	68.37	618,060	-1.37(-1.96%)
Sep 23, 2019	68.89	70.28	68.71	69.74	387,481	+0.23(+0.33%)
Sep 20, 2019	69.58	70.70	69.13	69.50	1,206,257	-0.06(-0.09%)
Sep 19, 2019	70.36	70.75	69.32	69.57	759,383	-0.82(-1.17%)
Sep 18, 2019	69.87	70.45	69.38	70.39	491,097	+0.10(+0.14%)
Sep 17, 2019	70.64	70.92	69.59	70.29	580,395	-0.89(-1.25%)
Sep 16, 2019	71.00	71.27	70.42	71.18	629,645	-0.25(-0.35%)
Sep 13, 2019	70.89	71.93	70.34	71.43	498,234	+1.33(+1.90%)
Sep 12, 2019	71.31	71.31	69.38	70.10	612,971	-1.34(-1.88%)
Sep 11, 2019	71.43	71.48	69.38	71.44	618,202	+1.21(+1.72%)
Sep 10, 2019	69.09	70.52	68.67	70.23	525,539	+1.13(+1.63%)
Sep 09, 2019	66.54	69.36	66.40	69.10	793,180	+2.88(+4.36%)
Sep 06, 2019	66.39	66.79	66.00	66.21	515,761	-0.04(-0.06%)
Sep 05, 2019	64.73	66.44	64.73	66.25	567,379	+2.42(+3.79%)
Sep 04, 2019	63.74	64.18	63.47	63.83	598,248	+1.13(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.