Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.484	5.502	5.357	5.381	36,539,724	-0.05(-0.91%)
Apr 29, 2019	5.480	5.496	5.427	5.431	25,854,896	-0.00(-0.06%)
Apr 26, 2019	5.456	5.487	5.389	5.434	30,829,662	-0.03(-0.58%)
Apr 25, 2019	5.417	5.526	5.381	5.466	36,674,904	+0.05(+0.85%)
Apr 24, 2019	5.562	5.562	5.343	5.420	46,599,064	-0.16(-2.91%)
Apr 23, 2019	5.604	5.632	5.540	5.583	39,066,120	+0.04(+0.70%)
Apr 22, 2019	5.551	5.604	5.516	5.544	33,829,704	+0.02(+0.45%)
Apr 18, 2019	5.533	5.601	5.456	5.519	72,343,128	+0.11(+2.09%)
Apr 17, 2019	5.523	5.526	5.311	5.406	51,121,876	-0.02(-0.46%)
Apr 16, 2019	5.272	5.512	5.268	5.431	67,384,080	+0.12(+2.33%)
Apr 15, 2019	5.438	5.442	5.275	5.307	82,964,424	+0.03(+0.54%)
Apr 12, 2019	5.551	5.576	5.261	5.279	175,911,840	-0.54(-9.29%)
Apr 11, 2019	5.915	5.940	5.784	5.820	61,868,584	-0.18(-3.06%)
Apr 10, 2019	5.954	6.056	5.929	6.003	54,759,984	+0.04(+0.65%)
Apr 09, 2019	5.982	5.993	5.880	5.965	42,362,840	-0.04(-0.65%)
Apr 08, 2019	5.897	6.067	5.894	6.003	77,652,568	+0.17(+2.97%)
Apr 05, 2019	5.699	5.869	5.691	5.830	59,325,932	+0.12(+2.04%)
Apr 04, 2019	5.498	5.742	5.495	5.714	46,047,536	+0.16(+2.86%)
Apr 03, 2019	5.699	5.728	5.537	5.555	50,172,268	-0.11(-1.87%)
Apr 02, 2019	5.643	5.668	5.572	5.661	40,558,164	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.