Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.56	27.59	27.55	27.57	1,124,576	+0.02(+0.06%)
Oct 30, 2019	27.52	27.55	27.51	27.55	759,138	+0.04(+0.13%)
Oct 29, 2019	27.54	27.54	27.51	27.51	1,134,015	-0.01(-0.03%)
Oct 28, 2019	27.53	27.54	27.52	27.52	636,546	-0.01(-0.03%)
Oct 25, 2019	27.53	27.56	27.52	27.53	636,902	-0.02(-0.06%)
Oct 24, 2019	27.56	27.56	27.54	27.55	688,513	+0.02(+0.07%)
Oct 23, 2019	27.55	27.55	27.53	27.53	868,137	+0.01(+0.03%)
Oct 22, 2019	27.53	27.55	27.51	27.52	708,082	-0.01(-0.03%)
Oct 21, 2019	27.54	27.54	27.52	27.53	440,550	-0.01(-0.03%)
Oct 18, 2019	27.54	27.55	27.52	27.54	531,909	+0.01(+0.03%)
Oct 17, 2019	27.53	27.54	27.51	27.53	1,080,197	+0.03(+0.10%)
Oct 16, 2019	27.51	27.53	27.51	27.51	2,175,585	+0.01(+0.03%)
Oct 15, 2019	27.51	27.52	27.50	27.50	2,052,015	-0.02(-0.07%)
Oct 14, 2019	27.51	27.52	27.49	27.51	505,074	+0.03(+0.10%)
Oct 11, 2019	27.54	27.54	27.49	27.49	613,147	-0.05(-0.19%)
Oct 10, 2019	27.56	27.56	27.53	27.54	631,936	+0.00(+0.00%)
Oct 09, 2019	27.56	27.58	27.54	27.54	921,215	-0.02(-0.06%)
Oct 08, 2019	27.58	27.58	27.55	27.56	933,364	+0.00(+0.00%)
Oct 07, 2019	27.58	27.58	27.54	27.56	1,005,196	-0.01(-0.03%)
Oct 04, 2019	27.58	27.59	27.56	27.57	555,216	+0.01(+0.03%)
Oct 03, 2019	27.53	27.59	27.53	27.56	952,570	+0.04(+0.16%)
Oct 02, 2019	27.51	27.54	27.51	27.51	682,876	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.